시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	7,200	160	+ 2.27%	163,145	1,172
13:39	7,210	170	+ 2.42%	162,088	1,165
13:38	7,180	140	+ 1.99%	161,739	1,162
13:37	7,200	160	+ 2.27%	161,674	1,162
13:36	7,200	160	+ 2.27%	161,667	1,162
13:35	7,160	120	+ 1.71%	161,626	1,162
13:34	7,180	140	+ 1.99%	160,515	1,154
13:33	7,160	120	+ 1.71%	160,512	1,154
13:32	7,140	100	+ 1.42%	159,286	1,145
13:31	7,140	100	+ 1.42%	159,276	1,145