시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,300	260	+ 3.69%	198,643	1,430
15:19	7,300	260	+ 3.69%	194,540	1,400
15:18	7,280	240	+ 3.41%	194,505	1,400
15:17	7,270	230	+ 3.27%	194,471	1,399
15:16	7,280	240	+ 3.41%	194,299	1,398
15:15	7,270	230	+ 3.27%	194,232	1,398
15:14	7,270	230	+ 3.27%	194,064	1,396
15:13	7,250	210	+ 2.98%	193,196	1,390
15:12	7,250	210	+ 2.98%	192,931	1,388
15:11	7,270	230	+ 3.27%	192,793	1,387