시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,380	370	+ 3.70%	126,066	1,285
13:59	10,360	350	+ 3.50%	125,802	1,282
13:58	10,360	350	+ 3.50%	125,308	1,277
13:57	10,370	360	+ 3.60%	124,935	1,273
13:56	10,370	360	+ 3.60%	124,471	1,269
13:55	10,350	340	+ 3.40%	123,829	1,262
13:54	10,350	340	+ 3.40%	123,411	1,258
13:53	10,350	340	+ 3.40%	122,920	1,253
13:52	10,360	350	+ 3.50%	122,705	1,250
13:51	10,360	350	+ 3.50%	122,702	1,250