시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,370	360	+ 3.60%	130,001	1,326
14:09	10,360	350	+ 3.50%	129,831	1,324
14:08	10,380	370	+ 3.70%	129,293	1,319
14:07	10,380	370	+ 3.70%	129,110	1,317
14:06	10,390	380	+ 3.80%	128,282	1,308
14:05	10,390	380	+ 3.80%	127,783	1,303
14:04	10,390	380	+ 3.80%	127,585	1,301
14:03	10,370	360	+ 3.60%	127,198	1,297
14:02	10,380	370	+ 3.70%	126,792	1,293
14:01	10,380	370	+ 3.70%	126,462	1,289