시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,390	380	+ 3.80%	132,921	1,356
14:19	10,390	380	+ 3.80%	132,788	1,355
14:18	10,390	380	+ 3.80%	132,299	1,350
14:17	10,390	380	+ 3.80%	132,198	1,349
14:16	10,390	380	+ 3.80%	131,988	1,347
14:15	10,390	380	+ 3.80%	131,611	1,343
14:14	10,380	370	+ 3.70%	131,413	1,341
14:13	10,380	370	+ 3.70%	131,007	1,336
14:12	10,380	370	+ 3.70%	130,749	1,334
14:11	10,390	380	+ 3.80%	130,639	1,333