시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,390	380	+ 3.80%	136,510	1,394
14:29	10,390	380	+ 3.80%	136,317	1,392
14:28	10,390	380	+ 3.80%	135,921	1,387
14:27	10,380	370	+ 3.70%	135,738	1,386
14:26	10,390	380	+ 3.80%	135,337	1,381
14:25	10,390	380	+ 3.80%	135,137	1,379
14:24	10,390	380	+ 3.80%	134,524	1,373
14:23	10,370	360	+ 3.60%	133,889	1,366
14:22	10,380	370	+ 3.70%	133,636	1,364
14:21	10,380	370	+ 3.70%	133,211	1,359