시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,390	380	+ 3.80%	141,341	1,444
14:39	10,400	390	+ 3.90%	141,041	1,441
14:38	10,400	390	+ 3.90%	140,544	1,435
14:37	10,400	390	+ 3.90%	140,350	1,433
14:36	10,390	380	+ 3.80%	139,593	1,426
14:35	10,380	370	+ 3.70%	138,880	1,418
14:34	10,390	380	+ 3.80%	138,745	1,417
14:33	10,380	370	+ 3.70%	137,345	1,402
14:32	10,390	380	+ 3.80%	137,203	1,401
14:31	10,390	380	+ 3.80%	136,614	1,395