시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,370	360	+ 3.60%	147,944	1,512
14:49	10,380	370	+ 3.70%	147,540	1,508
14:48	10,370	360	+ 3.60%	147,211	1,505
14:47	10,370	360	+ 3.60%	146,884	1,501
14:46	10,380	370	+ 3.70%	146,436	1,497
14:45	10,390	380	+ 3.80%	146,338	1,496
14:44	10,390	380	+ 3.80%	142,666	1,458
14:43	10,390	380	+ 3.80%	142,262	1,453
14:42	10,380	370	+ 3.70%	142,053	1,451
14:41	10,390	380	+ 3.80%	141,612	1,447