시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	9,960	50	- 0.50%	9,618	93
09:03	9,960	50	- 0.50%	9,429	91
09:02	9,960	50	- 0.50%	9,415	91
09:01	10,020	10	+ 0.10%	9,279	89
09:00	9,880	130	- 1.30%	8,078	77