시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	9,780	230	- 2.30%	15,211	148
09:13	9,760	250	- 2.50%	15,204	148
09:12	9,790	220	- 2.20%	15,123	147
09:11	9,800	210	- 2.10%	14,650	143
09:10	9,820	190	- 1.90%	14,551	142
09:09	9,910	100	- 1.00%	13,288	129
09:08	9,890	120	- 1.20%	13,019	127
09:07	10,070	60	+ 0.60%	12,453	121
09:06	9,980	30	- 0.30%	10,204	98
09:05	9,940	70	- 0.70%	9,741	94