시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	9,780	230	- 2.30%	19,152	187
09:24	9,820	190	- 1.90%	18,917	184
09:23	9,820	190	- 1.90%	18,914	184
09:22	9,780	230	- 2.30%	18,911	184
09:21	9,900	110	- 1.10%	18,580	181
09:19	9,900	110	- 1.10%	18,531	181
09:18	9,810	200	- 2.00%	17,519	171
09:17	9,930	80	- 0.80%	17,290	168
09:16	9,930	80	- 0.80%	17,287	168
09:15	9,750	260	- 2.60%	15,541	151