시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	9,820	190	- 1.90%	22,026	215
09:35	9,880	130	- 1.30%	22,021	215
09:34	9,880	130	- 1.30%	22,020	215
09:32	9,900	110	- 1.10%	22,004	215
09:31	9,880	130	- 1.30%	21,862	213
09:30	9,770	240	- 2.40%	20,940	204
09:29	9,800	210	- 2.10%	20,891	204
09:28	9,760	250	- 2.50%	20,114	196
09:27	9,810	200	- 2.00%	19,918	194
09:26	9,760	250	- 2.50%	19,824	193