시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	10,400	390	+ 3.90%	29,911	295
09:45	10,450	440	+ 4.40%	29,621	292
09:44	10,450	440	+ 4.40%	28,581	281
09:43	10,470	460	+ 4.60%	28,099	276
09:42	10,340	330	+ 3.30%	27,694	272
09:41	10,250	240	+ 2.40%	27,209	267
09:40	10,110	100	+ 1.00%	26,669	261
09:39	10,140	130	+ 1.30%	25,027	245
09:38	10,010	0	0.00%	24,121	235
09:37	9,900	110	- 1.10%	23,578	230