시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	10,250	240	+ 2.40%	34,533	343
09:56	10,290	280	+ 2.80%	34,360	341
09:55	10,330	320	+ 3.20%	34,078	338
09:54	10,310	300	+ 3.00%	33,819	335
09:53	10,330	320	+ 3.20%	33,700	334
09:52	10,320	310	+ 3.10%	33,524	332
09:50	10,300	290	+ 2.90%	33,016	327
09:49	10,350	340	+ 3.40%	30,868	305
09:48	10,350	340	+ 3.40%	30,623	302
09:47	10,400	390	+ 3.90%	30,330	299