시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	10,250	240	+ 2.40%	38,705	385
10:06	10,280	270	+ 2.70%	38,535	384
10:05	10,280	270	+ 2.70%	38,119	379
10:04	10,270	260	+ 2.60%	38,043	379
10:03	10,290	280	+ 2.80%	36,654	364
10:02	10,230	220	+ 2.20%	36,029	358
10:01	10,270	260	+ 2.60%	35,799	356
10:00	10,270	260	+ 2.60%	35,706	355
09:59	10,270	260	+ 2.60%	35,174	349
09:58	10,270	260	+ 2.60%	35,084	348