시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	10,250	240	+ 2.40%	41,680	416
10:16	10,270	260	+ 2.60%	41,318	412
10:15	10,230	220	+ 2.20%	40,579	405
10:14	10,270	260	+ 2.60%	40,303	402
10:13	10,270	260	+ 2.60%	40,302	402
10:12	10,250	240	+ 2.40%	39,889	398
10:11	10,260	250	+ 2.50%	39,711	396
10:10	10,220	210	+ 2.10%	39,248	391
10:09	10,220	210	+ 2.10%	39,244	391
10:08	10,270	260	+ 2.60%	39,109	390