시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	10,150	140	+ 1.40%	46,040	461
10:26	10,250	240	+ 2.40%	45,911	459
10:25	10,270	260	+ 2.60%	45,458	455
10:24	10,260	250	+ 2.50%	45,129	451
10:23	10,230	220	+ 2.20%	44,506	445
10:22	10,270	260	+ 2.60%	44,308	443
10:21	10,300	290	+ 2.90%	44,072	440
10:20	10,310	300	+ 3.00%	43,824	438
10:19	10,310	300	+ 3.00%	43,448	434
10:18	10,300	290	+ 2.90%	43,104	431