시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,280	270	+ 2.70%	160,560	1,642
14:59	10,270	260	+ 2.60%	160,360	1,640
14:58	10,340	330	+ 3.30%	158,096	1,617
14:57	10,340	330	+ 3.30%	157,652	1,612
14:56	10,330	320	+ 3.20%	157,160	1,607
14:55	10,370	360	+ 3.60%	152,826	1,563
14:54	10,360	350	+ 3.50%	152,481	1,559
14:53	10,370	360	+ 3.60%	152,170	1,556
14:52	10,320	310	+ 3.10%	149,143	1,525
14:51	10,350	340	+ 3.40%	147,965	1,512