시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	10,280	270	+ 2.70%	48,965	491
10:36	10,300	290	+ 2.90%	48,681	488
10:35	10,310	300	+ 3.00%	48,405	485
10:34	10,310	300	+ 3.00%	48,394	485
10:33	10,310	300	+ 3.00%	47,747	478
10:32	10,300	290	+ 2.90%	47,605	477
10:31	10,290	280	+ 2.80%	47,284	473
10:30	10,280	270	+ 2.70%	46,814	469
10:29	10,260	250	+ 2.50%	46,590	466
10:28	10,190	180	+ 1.80%	46,061	461