시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	10,190	180	+ 1.80%	52,350	525
10:47	10,100	90	+ 0.90%	51,357	515
10:46	10,100	90	+ 0.90%	50,861	510
10:45	10,100	90	+ 0.90%	50,101	502
10:44	10,200	190	+ 1.90%	49,827	500
10:43	10,240	230	+ 2.30%	49,710	498
10:41	10,240	230	+ 2.30%	49,705	498
10:40	10,160	150	+ 1.50%	49,482	496
10:39	10,230	220	+ 2.20%	49,353	495
10:38	10,260	250	+ 2.50%	49,029	491