시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	10,300	290	+ 2.90%	55,845	561
10:57	10,310	300	+ 3.00%	55,635	559
10:56	10,260	250	+ 2.50%	55,285	555
10:55	10,240	230	+ 2.30%	54,938	552
10:54	10,210	200	+ 2.00%	54,743	550
10:53	10,230	220	+ 2.20%	54,221	544
10:52	10,300	290	+ 2.90%	53,885	541
10:51	10,200	190	+ 1.90%	53,076	532
10:50	10,190	180	+ 1.80%	52,804	530
10:49	10,190	180	+ 1.80%	52,359	525