시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	10,390	380	+ 3.80%	59,874	602
11:07	10,380	370	+ 3.70%	59,718	601
11:06	10,380	370	+ 3.70%	59,064	594
11:05	10,370	360	+ 3.60%	59,023	594
11:04	10,360	350	+ 3.50%	58,384	587
11:03	10,360	350	+ 3.50%	58,207	585
11:02	10,340	330	+ 3.30%	58,135	584
11:01	10,290	280	+ 2.80%	57,467	578
11:00	10,280	270	+ 2.70%	57,422	577
10:59	10,280	270	+ 2.70%	56,921	572