시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	10,390	380	+ 3.80%	64,070	646
11:17	10,380	370	+ 3.70%	63,901	644
11:16	10,380	370	+ 3.70%	63,543	641
11:15	10,400	390	+ 3.90%	63,245	638
11:14	10,400	390	+ 3.90%	62,740	632
11:13	10,400	390	+ 3.90%	62,632	631
11:12	10,400	390	+ 3.90%	62,442	629
11:11	10,400	390	+ 3.90%	62,059	625
11:10	10,400	390	+ 3.90%	61,730	622
11:09	10,400	390	+ 3.90%	60,288	607