시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	10,360	350	+ 3.50%	67,484	681
11:27	10,350	340	+ 3.40%	67,070	677
11:26	10,360	350	+ 3.50%	66,966	676
11:25	10,360	350	+ 3.50%	66,746	674
11:24	10,360	350	+ 3.50%	66,295	669
11:23	10,370	360	+ 3.60%	66,061	667
11:22	10,370	360	+ 3.60%	65,863	665
11:21	10,390	380	+ 3.80%	65,394	660
11:20	10,380	370	+ 3.70%	65,139	657
11:19	10,370	360	+ 3.60%	64,676	652