시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	10,380	370	+ 3.70%	70,983	718
11:37	10,380	370	+ 3.70%	70,667	714
11:36	10,390	380	+ 3.80%	70,381	711
11:35	10,370	360	+ 3.60%	69,962	707
11:34	10,370	360	+ 3.60%	69,532	703
11:33	10,360	350	+ 3.50%	68,999	697
11:32	10,360	350	+ 3.50%	68,586	693
11:31	10,350	340	+ 3.40%	68,419	691
11:30	10,370	360	+ 3.60%	68,020	687
11:29	10,360	350	+ 3.50%	67,568	682