시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	10,290	280	+ 2.80%	75,288	762
11:48	10,290	280	+ 2.80%	75,205	761
11:47	10,280	270	+ 2.70%	74,720	756
11:46	10,280	270	+ 2.70%	74,553	755
11:45	10,300	290	+ 2.90%	74,320	752
11:43	10,300	290	+ 2.90%	73,793	747
11:42	10,330	320	+ 3.20%	73,215	741
11:41	10,350	340	+ 3.40%	72,832	737
11:40	10,350	340	+ 3.40%	72,506	734
11:39	10,370	360	+ 3.60%	71,484	723