시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	10,260	250	+ 2.50%	78,608	796
11:58	10,270	260	+ 2.60%	78,445	795
11:57	10,270	260	+ 2.60%	78,027	790
11:56	10,270	260	+ 2.60%	77,856	789
11:55	10,280	270	+ 2.70%	77,583	786
11:54	10,260	250	+ 2.50%	77,284	783
11:53	10,270	260	+ 2.60%	77,032	780
11:52	10,290	280	+ 2.80%	76,415	774
11:51	10,280	270	+ 2.70%	76,248	772
11:50	10,300	290	+ 2.90%	75,995	769