시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	10,260	250	+ 2.50%	82,300	834
12:08	10,250	240	+ 2.40%	82,096	832
12:07	10,240	230	+ 2.30%	81,850	830
12:06	10,250	240	+ 2.40%	81,682	828
12:05	10,240	230	+ 2.30%	81,300	824
12:04	10,220	210	+ 2.10%	80,630	817
12:03	10,210	200	+ 2.00%	80,581	817
12:02	10,240	230	+ 2.30%	79,618	807
12:01	10,250	240	+ 2.40%	79,583	806
12:00	10,250	240	+ 2.40%	79,262	803