시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,340	330	+ 3.30%	166,223	1,701
15:09	10,350	340	+ 3.40%	165,928	1,698
15:08	10,310	300	+ 3.00%	164,830	1,686
15:07	10,320	310	+ 3.10%	164,712	1,685
15:06	10,340	330	+ 3.30%	164,266	1,680
15:05	10,340	330	+ 3.30%	163,996	1,678
15:04	10,350	340	+ 3.40%	162,642	1,664
15:03	10,340	330	+ 3.30%	161,896	1,656
15:02	10,340	330	+ 3.30%	161,660	1,654
15:01	10,350	340	+ 3.40%	160,733	1,644