시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	10,240	230	+ 2.30%	86,209	874
12:18	10,260	250	+ 2.50%	86,055	873
12:17	10,250	240	+ 2.40%	85,398	866
12:16	10,260	250	+ 2.50%	85,348	865
12:15	10,260	250	+ 2.50%	85,093	863
12:14	10,260	250	+ 2.50%	84,643	858
12:13	10,260	250	+ 2.50%	84,437	856
12:12	10,260	250	+ 2.50%	83,912	851
12:11	10,260	250	+ 2.50%	83,806	850
12:10	10,260	250	+ 2.50%	83,622	848