시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	10,210	200	+ 2.00%	89,541	908
12:28	10,210	200	+ 2.00%	89,006	903
12:27	10,200	190	+ 1.90%	88,069	893
12:26	10,190	180	+ 1.80%	87,982	892
12:25	10,170	160	+ 1.60%	87,543	888
12:24	10,160	150	+ 1.50%	87,448	887
12:23	10,210	200	+ 2.00%	87,193	884
12:22	10,160	150	+ 1.50%	86,863	881
12:21	10,180	170	+ 1.70%	86,655	879
12:20	10,230	220	+ 2.20%	86,571	878