시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	10,240	230	+ 2.30%	93,643	950
12:38	10,260	250	+ 2.50%	93,475	949
12:37	10,270	260	+ 2.60%	92,745	941
12:36	10,270	260	+ 2.60%	92,553	939
12:35	10,270	260	+ 2.60%	92,104	934
12:34	10,240	230	+ 2.30%	91,082	924
12:33	10,240	230	+ 2.30%	90,945	923
12:32	10,230	220	+ 2.20%	90,579	919
12:31	10,230	220	+ 2.20%	90,418	917
12:30	10,230	220	+ 2.20%	89,626	909