시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	10,320	310	+ 3.10%	97,508	990
12:48	10,310	300	+ 3.00%	97,223	987
12:47	10,300	290	+ 2.90%	96,852	983
12:46	10,310	300	+ 3.00%	96,728	982
12:45	10,290	280	+ 2.80%	96,074	975
12:44	10,300	290	+ 2.90%	95,910	974
12:43	10,280	270	+ 2.70%	95,726	972
12:42	10,270	260	+ 2.60%	94,746	962
12:41	10,270	260	+ 2.60%	94,584	960
12:40	10,260	250	+ 2.50%	94,028	954