시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	10,390	380	+ 3.80%	102,091	1,037
12:58	10,390	380	+ 3.80%	101,653	1,033
12:57	10,390	380	+ 3.80%	101,180	1,028
12:56	10,390	380	+ 3.80%	100,870	1,025
12:55	10,380	370	+ 3.70%	99,998	1,016
12:54	10,380	370	+ 3.70%	99,799	1,014
12:53	10,310	300	+ 3.00%	98,856	1,004
12:52	10,310	300	+ 3.00%	98,261	998
12:51	10,290	280	+ 2.80%	98,148	997
12:50	10,300	290	+ 2.90%	97,726	992