시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	10,350	340	+ 3.40%	105,695	1,075
13:09	10,370	360	+ 3.60%	105,454	1,072
13:08	10,360	350	+ 3.50%	105,368	1,071
13:07	10,360	350	+ 3.50%	104,827	1,066
13:06	10,360	350	+ 3.50%	104,720	1,065
13:05	10,320	310	+ 3.10%	104,203	1,059
13:03	10,350	340	+ 3.40%	103,858	1,056
13:02	10,380	370	+ 3.70%	103,172	1,049
13:01	10,380	370	+ 3.70%	102,995	1,047
13:00	10,380	370	+ 3.70%	102,474	1,041