시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	10,340	330	+ 3.30%	109,106	1,110
13:19	10,370	360	+ 3.60%	108,995	1,109
13:18	10,380	370	+ 3.70%	108,676	1,106
13:17	10,370	360	+ 3.60%	108,169	1,100
13:16	10,370	360	+ 3.60%	108,065	1,099
13:15	10,370	360	+ 3.60%	107,541	1,094
13:14	10,370	360	+ 3.60%	107,438	1,093
13:13	10,370	360	+ 3.60%	107,226	1,091
13:12	10,370	360	+ 3.60%	106,716	1,085
13:11	10,360	350	+ 3.50%	106,142	1,079