시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	10,310	300	+ 3.00%	112,732	1,148
13:29	10,310	300	+ 3.00%	112,456	1,145
13:28	10,330	320	+ 3.20%	111,936	1,139
13:27	10,320	310	+ 3.10%	111,808	1,138
13:26	10,340	330	+ 3.30%	111,591	1,136
13:25	10,300	290	+ 2.90%	111,084	1,131
13:24	10,340	330	+ 3.30%	110,943	1,129
13:23	10,330	320	+ 3.20%	110,122	1,121
13:22	10,290	280	+ 2.80%	109,664	1,116
13:21	10,370	360	+ 3.60%	109,626	1,116