시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	10,290	280	+ 2.80%	116,938	1,191
13:39	10,290	280	+ 2.80%	116,633	1,188
13:38	10,280	270	+ 2.70%	116,241	1,184
13:37	10,280	270	+ 2.70%	115,888	1,180
13:36	10,290	280	+ 2.80%	115,743	1,179
13:35	10,290	280	+ 2.80%	115,252	1,174
13:34	10,290	280	+ 2.80%	115,080	1,172
13:33	10,300	290	+ 2.90%	113,679	1,157
13:32	10,300	290	+ 2.90%	113,565	1,156
13:31	10,300	290	+ 2.90%	113,184	1,152