시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,350	340	+ 3.40%	122,062	1,244
13:49	10,360	350	+ 3.50%	121,959	1,243
13:48	10,370	360	+ 3.60%	121,477	1,238
13:47	10,330	320	+ 3.20%	121,337	1,236
13:46	10,290	280	+ 2.80%	119,466	1,217
13:45	10,290	280	+ 2.80%	118,161	1,203
13:44	10,290	280	+ 2.80%	117,963	1,201
13:43	10,280	270	+ 2.70%	117,765	1,199
13:42	10,290	280	+ 2.80%	117,526	1,197
13:41	10,290	280	+ 2.80%	117,330	1,195