시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,400	390	+ 3.90%	185,301	1,899
15:19	10,400	390	+ 3.90%	173,161	1,773
15:18	10,390	380	+ 3.80%	173,122	1,772
15:17	10,400	390	+ 3.90%	173,106	1,772
15:16	10,350	340	+ 3.40%	172,306	1,764
15:15	10,390	380	+ 3.80%	172,186	1,762
15:14	10,360	350	+ 3.50%	170,608	1,746
15:13	10,370	360	+ 3.60%	169,471	1,734
15:12	10,340	330	+ 3.30%	168,145	1,721
15:11	10,340	330	+ 3.30%	166,585	1,704