시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	13,830	10	+ 0.07%	82,203	1,136
13:47	13,860	40	+ 0.29%	82,161	1,136
13:46	13,760	60	- 0.43%	82,115	1,135
13:45	13,840	20	+ 0.15%	81,594	1,128
13:44	13,870	50	+ 0.36%	80,775	1,117
13:43	13,830	10	+ 0.07%	80,752	1,116
13:42	13,670	150	- 1.09%	80,375	1,111
13:41	13,670	150	- 1.09%	80,363	1,111
13:40	13,700	120	- 0.87%	80,333	1,110
13:39	13,700	120	- 0.87%	80,295	1,110