시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,880	60	+ 0.43%	83,103	1,149
13:59	13,880	60	+ 0.43%	83,061	1,148
13:58	13,890	70	+ 0.51%	83,054	1,148
13:57	13,890	70	+ 0.51%	82,836	1,145
13:56	13,850	30	+ 0.22%	82,515	1,141
13:55	13,850	30	+ 0.22%	82,449	1,140
13:54	13,780	40	- 0.29%	82,426	1,139
13:52	13,780	40	- 0.29%	82,345	1,138
13:50	13,830	10	+ 0.07%	82,339	1,138
13:49	13,830	10	+ 0.07%	82,233	1,137