시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	13,990	170	+ 1.23%	83,944	1,160
14:11	13,930	110	+ 0.80%	83,943	1,160
14:10	13,930	110	+ 0.80%	83,942	1,160
14:09	13,910	90	+ 0.65%	83,926	1,160
14:08	13,910	90	+ 0.65%	83,734	1,157
14:07	13,880	60	+ 0.43%	83,416	1,153
14:06	13,880	60	+ 0.43%	83,413	1,153
14:03	13,900	80	+ 0.58%	83,330	1,152
14:02	13,880	60	+ 0.43%	83,268	1,151
14:01	13,890	70	+ 0.51%	83,239	1,151