시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	14,110	290	+ 2.10%	88,379	1,223
14:21	14,050	230	+ 1.66%	88,367	1,222
14:20	14,080	260	+ 1.88%	87,876	1,216
14:19	14,080	260	+ 1.88%	87,468	1,210
14:18	14,150	330	+ 2.39%	87,311	1,208
14:17	14,010	190	+ 1.38%	86,241	1,192
14:16	14,000	180	+ 1.30%	86,103	1,191
14:15	13,960	140	+ 1.01%	86,000	1,189
14:14	13,920	100	+ 0.72%	84,957	1,175
14:13	13,930	110	+ 0.80%	83,958	1,161