시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	14,150	330	+ 2.39%	89,129	1,233
14:31	14,150	330	+ 2.39%	88,901	1,230
14:30	14,130	310	+ 2.24%	88,899	1,230
14:29	14,120	300	+ 2.17%	88,885	1,230
14:28	14,130	310	+ 2.24%	88,698	1,227
14:27	14,130	310	+ 2.24%	88,677	1,227
14:26	14,130	310	+ 2.24%	88,631	1,226
14:25	14,130	310	+ 2.24%	88,530	1,225
14:24	14,130	310	+ 2.24%	88,468	1,224
14:23	14,110	290	+ 2.10%	88,384	1,223