시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	14,050	230	+ 1.66%	90,349	1,250
14:44	14,050	230	+ 1.66%	90,252	1,249
14:43	14,070	250	+ 1.81%	90,163	1,248
14:42	14,100	280	+ 2.03%	90,142	1,248
14:41	14,100	280	+ 2.03%	90,122	1,247
14:37	14,160	340	+ 2.46%	89,657	1,241
14:36	14,150	330	+ 2.39%	89,221	1,235
14:35	14,110	290	+ 2.10%	89,162	1,234
14:34	14,110	290	+ 2.10%	89,153	1,234
14:33	14,160	340	+ 2.46%	89,143	1,233