시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	14,010	190	+ 1.38%	12,541	174
09:10	14,050	230	+ 1.66%	12,383	172
09:09	14,070	250	+ 1.81%	10,931	152
09:08	14,000	180	+ 1.30%	9,576	133
09:07	14,020	200	+ 1.45%	8,698	121
09:06	13,860	40	+ 0.29%	8,225	114
09:05	13,770	50	- 0.36%	7,841	109
09:04	13,820	0	0.00%	7,773	108
09:03	13,920	100	+ 0.72%	7,199	100
09:02	13,810	10	- 0.07%	6,398	89