시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	13,910	90	+ 0.65%	17,768	248
09:20	13,970	150	+ 1.09%	17,568	245
09:19	13,950	130	+ 0.94%	17,392	242
09:18	13,970	150	+ 1.09%	17,333	242
09:17	14,020	200	+ 1.45%	17,207	240
09:16	14,010	190	+ 1.38%	16,798	234
09:15	13,990	170	+ 1.23%	16,317	227
09:14	14,070	250	+ 1.81%	16,273	227
09:13	14,090	270	+ 1.95%	15,809	220
09:12	14,050	230	+ 1.66%	15,365	214