시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	13,870	50	+ 0.36%	20,809	290
09:30	13,870	50	+ 0.36%	20,751	289
09:29	13,730	90	- 0.65%	20,667	288
09:28	13,810	10	- 0.07%	20,575	286
09:27	13,770	50	- 0.36%	19,757	275
09:26	13,790	30	- 0.22%	19,274	269
09:25	13,810	10	- 0.07%	18,984	265
09:24	13,820	0	0.00%	18,398	256
09:23	13,890	70	+ 0.51%	18,026	251
09:22	13,860	40	+ 0.29%	17,976	251