시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	13,990	170	+ 1.23%	25,148	350
09:40	13,850	30	+ 0.22%	23,061	321
09:39	13,840	20	+ 0.15%	22,986	320
09:38	13,850	30	+ 0.22%	22,769	317
09:37	13,850	30	+ 0.22%	22,747	317
09:36	13,850	30	+ 0.22%	22,687	316
09:35	13,860	40	+ 0.29%	22,191	309
09:34	13,870	50	+ 0.36%	22,010	306
09:33	13,970	150	+ 1.09%	21,046	293
09:32	13,920	100	+ 0.72%	20,844	290